시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.23 7,000 1,270 + 22.16% 3,737,905 25,983
12.20 5,730 100 - 1.72% 137,692 782
12.19 5,830 300 - 4.89% 475,801 2,917
12.18 6,130 560 - 8.37% 113,323 736
12.17 6,690 130 - 1.91% 99,822 673
12.16 6,820 120 + 1.79% 230,156 1,562
12.13 6,700 870 + 14.92% 3,693,819 26,797
12.12 11,650 100 + 0.87% 165,694 1,925
12.11 11,550 0 0.00% 177,728 2,021
12.10 11,550 500 + 4.53% 315,783 3,637