| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,395 | 40 | + 0.92% | 14,561 | 64 |
| 01.08 | 4,355 | 10 | + 0.23% | 28,044 | 123 |
| 01.05 | 4,345 | 20 | - 0.46% | 41,811 | 182 |
| 01.04 | 4,365 | 65 | + 1.51% | 505,107 | 2,255 |
| 01.03 | 4,300 | 5 | + 0.12% | 9,573 | 41 |
| 01.02 | 4,295 | 65 | + 1.54% | 28,364 | 120 |
| 12.28 | 4,230 | 5 | + 0.12% | 11,653 | 49 |
| 12.27 | 4,225 | 20 | - 0.47% | 26,170 | 110 |
| 12.26 | 4,245 | 70 | - 1.62% | 22,190 | 95 |
| 12.22 | 4,315 | 15 | - 0.35% | 20,980 | 91 |