일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	4,330	20	- 0.46%	23,288	101
12.20	4,350	75	+ 1.75%	35,411	154
12.19	4,275	5	+ 0.12%	18,174	77
12.18	4,270	15	- 0.35%	13,707	59
12.15	4,285	15	- 0.35%	13,682	59
12.14	4,300	100	+ 2.38%	54,030	233
12.13	4,200	0	0.00%	15,267	64
12.12	4,200	45	- 1.06%	17,454	73
12.11	4,245	20	+ 0.47%	15,785	67
12.08	4,225	15	+ 0.36%	19,587	83