시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.09 11,050 500 - 4.33% 210,260 2,375
12.06 11,550 200 + 1.76% 291,288 3,303
12.05 11,350 850 - 6.97% 470,172 5,479
12.04 12,200 650 - 5.06% 428,321 5,384
12.03 12,850 950 + 7.98% 2,271,438 29,983
12.02 11,900 900 + 8.18% 3,383,848 43,699
11.29 11,000 0 0.00% 2,703,104 35,811
11.28 11,000 2,510 + 29.56% 425,861 4,606
11.27 8,490 20 - 0.24% 3,340 28
11.26 8,510 50 + 0.59% 7,366 62