일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,440	14	- 0.96%	207,580	298
04.15	1,454	47	+ 3.34%	3,796,700	5,972
04.12	1,407	26	+ 1.88%	38,109	53
04.11	1,381	26	- 1.85%	54,629	76
04.09	1,407	15	+ 1.08%	24,325	34
04.08	1,392	14	- 1.00%	42,947	60
04.05	1,406	3	- 0.21%	35,743	50
04.04	1,409	0	0.00%	40,932	58
04.03	1,409	25	- 1.74%	35,056	50
04.02	1,434	9	- 0.62%	124,361	177