일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	936	21	- 2.19%	62,103	58
03.05	957	13	- 1.34%	102,216	98
03.04	970	9	- 0.92%	55,608	54
02.29	979	1	+ 0.10%	49,307	49
02.28	978	15	- 1.51%	37,665	37
02.27	993	10	- 1.00%	52,707	52
02.26	1,003	2	- 0.20%	10,260	10
02.23	1,005	7	+ 0.70%	27,053	27
02.22	998	5	- 0.50%	24,691	25
02.21	1,003	15	- 1.47%	43,626	44