일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,082	10	- 0.92%	90,374	97
03.07	1,092	22	- 1.98%	84,524	92
03.06	1,114	7	- 0.62%	40,799	46
03.05	1,121	18	- 1.58%	45,540	52
03.04	1,139	2	+ 0.18%	45,524	52
02.29	1,137	21	- 1.81%	52,502	60
02.28	1,158	16	+ 1.40%	34,226	39
02.27	1,142	18	- 1.55%	51,833	60
02.26	1,160	14	- 1.19%	42,847	50
02.23	1,174	2	- 0.17%	34,820	41