일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,176	0	0.00%	42,752	50
02.21	1,176	3	- 0.25%	60,367	71
02.20	1,179	8	+ 0.68%	66,096	78
02.19	1,171	8	- 0.68%	57,064	67
02.16	1,179	8	- 0.67%	79,123	93
02.15	1,187	11	+ 0.94%	33,440	40
02.14	1,176	5	- 0.42%	24,490	29
02.13	1,181	3	+ 0.26%	33,144	39
02.08	1,178	1	- 0.09%	26,194	31
02.07	1,179	8	- 0.67%	44,421	52