일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,040	160	- 1.31%	14,088	170
01.02	12,200	50	- 0.41%	17,893	218
12.28	12,250	180	+ 1.49%	13,973	170
12.27	12,070	10	+ 0.08%	10,985	132
12.26	12,060	50	- 0.41%	13,431	161
12.22	12,110	70	+ 0.58%	14,744	178
12.21	12,040	140	- 1.15%	12,741	154
12.20	12,180	90	+ 0.74%	20,608	252
12.19	12,090	100	+ 0.83%	17,251	208
12.18	11,990	0	0.00%	9,132	110