일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,990	90	+ 0.76%	19,586	234
12.14	11,900	40	+ 0.34%	18,299	219
12.13	11,860	10	- 0.08%	7,116	84
12.12	11,870	50	- 0.42%	10,318	122
12.11	11,920	70	+ 0.59%	9,752	116
12.08	11,850	30	- 0.25%	12,846	152
12.07	11,880	150	- 1.25%	10,254	122
12.06	12,030	20	+ 0.17%	8,919	107
12.05	12,010	180	+ 1.52%	28,416	341
12.04	11,830	60	+ 0.51%	12,764	150