일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,360	290	- 2.49%	29,730	339
04.15	11,650	340	- 2.84%	16,903	197
04.12	11,990	340	+ 2.92%	14,988	178
04.11	11,650	190	- 1.61%	24,819	290
04.09	11,840	130	- 1.09%	19,759	235
04.08	11,970	200	- 1.64%	28,679	343
04.05	12,170	30	- 0.25%	29,403	358
04.04	12,200	160	- 1.29%	25,472	311
04.03	12,360	40	- 0.32%	24,357	301
04.02	12,400	10	+ 0.08%	52,306	644