일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,390	340	+ 2.82%	154,390	1,927
03.29	12,050	20	- 0.17%	16,563	198
03.28	12,070	270	+ 2.29%	46,581	561
03.27	11,800	100	- 0.84%	11,278	133
03.26	11,900	70	+ 0.59%	15,457	184
03.25	11,830	60	- 0.51%	6,602	78
03.22	11,890	190	+ 1.62%	30,257	360
03.21	11,700	80	+ 0.69%	7,382	86
03.20	11,620	60	+ 0.52%	9,058	105
03.19	11,560	100	- 0.86%	10,974	127