일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,660	60	- 0.51%	6,829	80
03.15	11,720	40	+ 0.34%	10,590	124
03.14	11,680	60	+ 0.52%	12,059	140
03.13	11,620	30	+ 0.26%	14,676	170
03.12	11,590	40	- 0.34%	11,929	138
03.11	11,630	10	+ 0.09%	8,494	99
03.08	11,620	20	+ 0.17%	11,796	136
03.07	11,600	70	- 0.60%	22,452	259
03.06	11,670	10	- 0.09%	18,302	213
03.05	11,680	20	- 0.17%	16,279	190