일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,700	30	+ 0.26%	17,460	205
02.29	11,670	70	- 0.60%	10,752	126
02.28	11,740	50	+ 0.43%	14,361	168
02.27	11,690	60	- 0.51%	18,488	216
02.26	11,750	100	- 0.84%	17,751	209
02.23	11,850	100	- 0.84%	15,867	188
02.22	11,950	140	- 1.16%	12,533	150
02.21	12,090	10	- 0.08%	10,520	127
02.20	12,100	90	- 0.74%	9,477	115
02.19	12,190	10	+ 0.08%	12,428	151