일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,180	30	- 0.25%	27,817	338
02.15	12,210	0	0.00%	41,921	515
02.14	12,210	90	+ 0.74%	16,466	199
02.13	12,120	20	+ 0.17%	11,378	137
02.08	12,100	70	- 0.58%	11,374	137
02.07	12,170	210	+ 1.76%	24,533	298
02.06	11,960	10	+ 0.08%	10,417	124
02.05	11,950	110	+ 0.93%	12,077	144
02.02	11,840	170	+ 1.46%	13,099	155
02.01	11,670	60	- 0.51%	15,083	176