일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,960	10	+ 0.08%	10,417	124
02.05	11,950	110	+ 0.93%	12,077	144
02.02	11,840	170	+ 1.46%	13,099	155
02.01	11,670	60	- 0.51%	15,083	176
01.31	11,730	260	- 2.17%	20,372	239
01.30	11,990	70	+ 0.59%	9,327	111
01.29	11,920	130	- 1.08%	11,696	139
01.26	12,050	100	+ 0.84%	8,843	107
01.25	11,950	260	- 2.13%	18,741	225
01.24	12,210	260	- 2.09%	15,466	191