| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 11,700 | 250 | - 2.09% | 19,120 | 224 |
| 01.16 | 11,950 | 10 | - 0.08% | 12,523 | 149 |
| 01.15 | 11,960 | 330 | - 2.69% | 22,595 | 273 |
| 01.12 | 12,290 | 90 | - 0.73% | 12,339 | 151 |
| 01.11 | 12,380 | 30 | + 0.24% | 14,984 | 186 |
| 01.10 | 12,350 | 0 | 0.00% | 17,984 | 223 |
| 01.09 | 12,350 | 260 | + 2.15% | 34,849 | 430 |
| 01.08 | 12,090 | 210 | + 1.77% | 12,534 | 151 |
| 01.05 | 11,880 | 30 | - 0.25% | 7,935 | 95 |
| 01.04 | 11,910 | 130 | - 1.08% | 18,693 | 223 |