일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,340	150	+ 0.99%	65,512	998
01.02	15,190	610	+ 4.18%	73,754	1,094
12.28	14,580	60	- 0.41%	62,532	907
12.27	14,640	350	+ 2.45%	91,573	1,348
12.26	14,290	540	- 3.64%	102,783	1,485
12.22	14,830	390	+ 2.70%	73,009	1,050
12.21	14,440	670	+ 4.87%	133,246	1,918
12.20	13,770	160	- 1.15%	58,083	801
12.19	13,930	740	+ 5.61%	82,076	1,111
12.18	13,190	70	- 0.53%	69,456	920