일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 13,960 | 710 | - 4.84% | 41,668 | 590 |
04.15 | 14,670 | 460 | - 3.04% | 32,192 | 469 |
04.12 | 15,130 | 720 | + 5.00% | 49,047 | 729 |
04.11 | 14,410 | 330 | - 2.24% | 124,998 | 1,857 |
04.09 | 14,740 | 0 | 0.00% | 26,378 | 389 |
04.08 | 14,740 | 40 | + 0.27% | 23,786 | 348 |
04.05 | 14,700 | 470 | - 3.10% | 50,375 | 744 |
04.04 | 15,170 | 280 | - 1.81% | 49,969 | 755 |
04.03 | 15,450 | 240 | + 1.58% | 48,891 | 737 |
04.02 | 15,210 | 1,240 | - 7.54% | 189,117 | 2,907 |