일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 16,450 | 200 | - 1.20% | 42,426 | 701 |
03.29 | 16,650 | 490 | + 3.03% | 63,911 | 1,060 |
03.28 | 16,160 | 660 | - 3.92% | 67,977 | 1,121 |
03.27 | 16,820 | 460 | - 2.66% | 82,388 | 1,397 |
03.26 | 17,280 | 50 | - 0.29% | 130,955 | 2,284 |
03.25 | 17,330 | 470 | + 2.79% | 170,212 | 2,948 |
03.22 | 16,860 | 1,220 | + 7.80% | 262,579 | 4,389 |
03.21 | 15,640 | 440 | + 2.90% | 59,179 | 922 |
03.20 | 15,200 | 190 | - 1.24% | 58,501 | 895 |
03.19 | 15,390 | 820 | - 5.06% | 112,224 | 1,752 |