일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	178,800	21,700	- 10.82%	395,802	72,724
04.01	200,500	15,400	+ 8.32%	225,603	44,941
03.31	185,100	900	- 0.48%	330,976	60,680
03.30	186,000	14,500	- 7.23%	376,349	69,628
03.27	200,500	500	+ 0.25%	336,710	66,924
03.26	200,000	12,400	+ 6.61%	487,987	98,084
03.25	187,600	3,300	+ 1.79%	228,077	42,659
03.24	184,300	7,800	+ 4.42%	361,879	67,357
03.23	176,500	10,400	- 5.56%	430,225	73,867
03.20	186,900	5,100	+ 2.81%	736,012	136,910