일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	16,210	220	- 1.34%	106,401	1,757
03.15	16,430	110	- 0.67%	172,063	2,865
03.14	16,540	460	- 2.71%	190,053	3,155
03.13	17,000	0	0.00%	105,787	1,797
03.12	17,000	60	- 0.35%	142,177	2,405
03.11	17,060	980	- 5.43%	312,012	5,394
03.08	18,040	460	+ 2.62%	240,484	4,330
03.07	17,580	40	+ 0.23%	173,849	3,030
03.06	17,540	960	+ 5.79%	356,178	6,192
03.05	16,580	580	+ 3.63%	123,074	2,021