일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	14,100	30	+ 0.21%	26,665	375
02.15	14,070	220	+ 1.59%	32,549	453
02.14	13,850	50	+ 0.36%	28,196	385
02.13	13,800	280	+ 2.07%	41,701	569
02.08	13,520	120	- 0.88%	25,798	350
02.07	13,640	290	- 2.08%	89,164	1,206
02.06	13,930	70	- 0.50%	45,692	637
02.05	14,000	70	+ 0.50%	31,366	438
02.02	13,930	120	+ 0.87%	43,431	615
02.01	13,810	1,160	- 7.75%	123,726	1,736