일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,500	100	- 0.46%	416,548	8,828
03.15	21,600	1,150	- 5.06%	889,292	18,971
03.14	22,750	1,150	- 4.81%	338,354	7,828
03.13	23,900	350	+ 1.49%	464,929	10,725
03.12	23,550	100	- 0.42%	441,450	10,275
03.11	23,650	1,250	+ 5.58%	825,303	19,722
03.08	22,400	550	+ 2.52%	330,038	7,303
03.07	21,850	100	- 0.46%	539,085	12,150
03.06	21,950	350	+ 1.62%	306,119	6,608
03.05	21,600	200	+ 0.94%	330,828	7,088