일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,210	440	- 2.49%	71,951	1,243
01.02	17,650	260	+ 1.50%	98,283	1,731
12.28	17,390	200	+ 1.16%	64,161	1,108
12.27	17,190	200	+ 1.18%	59,725	1,018
12.26	16,990	520	- 2.97%	133,870	2,293
12.22	17,510	230	- 1.30%	81,252	1,430
12.21	17,740	460	- 2.53%	144,412	2,583
12.20	18,200	160	- 0.87%	83,039	1,513
12.19	18,360	0	0.00%	83,361	1,545
12.18	18,360	100	- 0.54%	52,700	971