일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	18,860	200	+ 1.07%	117,581	2,218
12.13	18,660	130	- 0.69%	66,971	1,249
12.12	18,790	100	- 0.53%	26,709	503
12.11	18,890	390	+ 2.11%	97,960	1,844
12.08	18,500	0	0.00%	67,791	1,246
12.07	18,500	180	- 0.96%	39,337	730
12.06	18,680	330	+ 1.80%	99,008	1,808
12.05	18,350	140	- 0.76%	71,177	1,306
12.04	18,490	440	- 2.32%	88,406	1,642
12.01	18,930	200	- 1.05%	99,885	1,874