일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,320	100	- 0.75%	73,135	958
04.12	13,420	60	- 0.45%	54,906	747
04.11	13,480	390	- 2.81%	46,146	624
04.09	13,870	160	+ 1.17%	32,203	445
04.08	13,710	470	- 3.32%	100,846	1,379
04.05	14,180	220	- 1.53%	48,561	689
04.04	14,400	140	+ 0.98%	44,030	631
04.03	14,260	260	- 1.79%	43,840	624
04.02	14,520	390	- 2.62%	75,690	1,104
04.01	14,910	40	+ 0.27%	28,150	420