일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	14,870	380	- 2.49%	48,203	722
03.28	15,250	490	+ 3.32%	117,832	1,777
03.27	14,760	110	+ 0.75%	26,561	391
03.26	14,650	190	+ 1.31%	64,916	954
03.25	14,460	470	- 3.15%	64,420	940
03.22	14,930	10	- 0.07%	125,155	1,884
03.21	14,940	1,010	+ 7.25%	207,087	3,037
03.20	13,930	240	- 1.69%	57,843	810
03.19	14,170	140	- 0.98%	59,855	844
03.18	14,310	70	- 0.49%	30,236	434