| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 30,450 | 350 | + 1.16% | 596,972 | 18,218 |
| 04.15 | 30,100 | 300 | - 0.99% | 616,800 | 18,770 |
| 04.14 | 30,400 | 450 | - 1.46% | 1,349,180 | 41,500 |
| 04.13 | 30,850 | 1,000 | + 3.35% | 1,092,281 | 33,124 |
| 04.10 | 29,850 | 3,850 | + 14.81% | 1,630,976 | 47,469 |
| 04.09 | 26,000 | 1,850 | - 6.64% | 939,212 | 24,867 |
| 04.08 | 27,850 | 650 | - 2.28% | 1,106,782 | 31,488 |
| 04.07 | 28,500 | 2,900 | - 9.24% | 658,130 | 19,178 |
| 04.06 | 31,400 | 2,500 | - 7.38% | 569,070 | 18,209 |
| 04.03 | 33,900 | 50 | - 0.15% | 621,209 | 22,038 |