일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	14,380	80	+ 0.56%	79,918	1,128
03.14	14,300	400	- 2.72%	86,634	1,253
03.13	14,700	10	+ 0.07%	48,715	713
03.12	14,690	30	- 0.20%	31,865	468
03.11	14,720	20	+ 0.14%	43,785	643
03.08	14,700	10	+ 0.07%	38,701	568
03.07	14,690	110	- 0.74%	68,300	999
03.06	14,800	220	- 1.47%	90,542	1,333
03.05	15,020	450	- 2.91%	86,571	1,301
03.04	15,470	30	- 0.19%	42,042	653