일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,470	30	- 0.19%	42,042	653
02.29	15,500	50	- 0.32%	81,960	1,282
02.28	15,550	190	- 1.21%	85,680	1,342
02.27	15,740	940	- 5.64%	210,400	3,362
02.26	16,680	300	- 1.77%	101,154	1,694
02.23	16,980	110	- 0.64%	57,712	977
02.22	17,090	70	- 0.41%	75,761	1,296
02.21	17,160	170	- 0.98%	60,376	1,037
02.20	17,330	110	- 0.63%	46,179	803
02.19	17,440	80	+ 0.46%	82,652	1,455