일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,360	170	- 0.97%	47,837	832
02.15	17,530	0	0.00%	102,933	1,800
02.14	17,530	210	- 1.18%	75,714	1,322
02.13	17,740	720	+ 4.23%	145,369	2,555
02.08	17,020	90	- 0.53%	56,412	962
02.07	17,110	10	+ 0.06%	25,457	436
02.06	17,100	20	+ 0.12%	34,915	594
02.05	17,080	340	- 1.95%	68,108	1,166
02.02	17,420	260	+ 1.52%	64,486	1,118
02.01	17,160	140	+ 0.82%	91,418	1,553