일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,380	370	- 2.09%	114,641	1,986
01.29	17,750	590	- 3.22%	113,715	2,039
01.26	18,340	750	+ 4.26%	144,363	2,651
01.25	17,590	350	- 1.95%	95,142	1,680
01.24	17,940	940	- 4.98%	170,452	3,091
01.23	18,880	910	- 4.60%	152,536	2,915
01.22	19,790	1,030	+ 5.49%	286,739	5,607
01.19	18,760	260	+ 1.41%	166,225	3,165
01.18	18,500	470	- 2.48%	107,741	2,000
01.17	18,970	290	+ 1.55%	248,812	4,675