일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,680	230	+ 1.25%	248,705	4,631
01.15	18,450	860	+ 4.89%	392,915	7,243
01.12	17,590	840	- 4.56%	151,632	2,699
01.11	18,430	920	+ 5.25%	445,886	8,137
01.10	17,510	180	- 1.02%	57,511	1,008
01.09	17,690	720	+ 4.24%	177,179	3,105
01.08	16,970	230	+ 1.37%	68,691	1,167
01.05	16,740	260	- 1.53%	92,025	1,543
01.04	17,000	210	- 1.22%	81,928	1,395
01.03	17,210	440	- 2.49%	71,951	1,243