일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,670	280	- 4.03%	47,196	317
01.02	6,950	120	+ 1.76%	39,391	271
12.28	6,830	140	+ 2.09%	55,341	375
12.27	6,690	210	+ 3.24%	45,945	304
12.26	6,480	320	- 4.71%	88,816	582
12.22	6,800	280	- 3.96%	126,987	872
12.21	7,080	20	+ 0.28%	357,866	2,657
12.20	7,060	290	- 3.95%	120,036	858
12.19	7,350	130	- 1.74%	93,108	681
12.18	7,480	320	+ 4.47%	285,659	2,170