일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,160	270	+ 3.92%	196,373	1,420
12.14	6,890	20	+ 0.29%	45,419	312
12.13	6,870	180	- 2.55%	100,109	685
12.12	7,050	170	- 2.36%	109,668	776
12.11	7,220	80	+ 1.12%	56,689	410
12.08	7,140	160	- 2.19%	131,919	942
12.07	7,300	230	- 3.05%	127,564	934
12.06	7,530	170	- 2.21%	141,411	1,055
12.05	7,700	60	+ 0.79%	121,649	941
12.04	7,640	460	- 5.68%	211,178	1,626