일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,010	70	- 0.99%	44,872	311
04.15	7,080	320	- 4.32%	36,024	257
04.12	7,400	70	- 0.94%	29,260	215
04.11	7,470	40	- 0.53%	27,798	205
04.09	7,510	60	+ 0.81%	48,835	368
04.08	7,450	430	- 5.46%	69,838	525
04.05	7,880	40	+ 0.51%	54,391	423
04.04	7,840	10	- 0.13%	51,229	403
04.03	7,850	380	- 4.62%	85,782	669
04.02	8,230	540	- 6.16%	123,780	1,039