일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,770	210	+ 2.45%	107,822	948
03.29	8,560	60	- 0.70%	95,905	816
03.28	8,620	250	- 2.82%	155,785	1,367
03.27	8,870	350	+ 4.11%	441,149	3,984
03.26	8,520	40	- 0.47%	144,791	1,234
03.25	8,560	120	- 1.38%	65,036	559
03.22	8,680	250	- 2.80%	142,524	1,245
03.21	8,930	80	- 0.89%	171,627	1,544
03.20	9,010	110	+ 1.24%	317,912	2,869
03.19	8,900	10	+ 0.11%	416,622	3,761