일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,890	440	+ 5.21%	685,548	6,225
03.15	8,450	450	- 5.06%	365,470	3,100
03.14	8,900	70	+ 0.79%	1,991,016	19,355
03.13	8,830	450	- 4.85%	715,612	6,624
03.12	9,280	980	+ 11.81%	3,253,651	31,408
03.11	8,300	650	- 7.26%	433,074	3,749
03.08	8,950	850	+ 10.49%	1,998,482	17,316
03.07	8,100	1,340	+ 19.82%	3,807,008	31,312
03.06	6,760	20	- 0.30%	135,226	912
03.05	6,780	330	- 4.64%	172,682	1,188