일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,110	210	- 2.87%	204,063	1,461
02.29	7,320	720	- 8.96%	295,647	2,207
02.28	8,040	370	- 4.40%	854,676	7,142
02.27	8,410	230	- 2.66%	3,667,575	35,009
02.26	8,640	1,990	+ 29.93%	1,351,182	10,627
02.23	6,650	150	- 2.21%	86,951	573
02.22	6,800	50	- 0.73%	115,106	772
02.21	6,850	390	+ 6.04%	424,836	2,902
02.20	6,460	10	+ 0.16%	55,300	355
02.19	6,450	60	- 0.92%	63,142	414