일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,510	100	- 1.51%	69,055	448
02.15	6,610	70	+ 1.07%	68,888	448
02.14	6,540	10	+ 0.15%	69,580	451
02.13	6,530	310	+ 4.98%	129,414	837
02.08	6,220	0	0.00%	68,847	432
02.07	6,220	80	+ 1.30%	45,996	287
02.06	6,140	190	- 3.00%	94,706	582
02.05	6,330	90	- 1.40%	56,697	362
02.02	6,420	10	- 0.16%	69,761	447
02.01	6,430	110	+ 1.74%	79,332	500