일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,140	190	- 3.00%	94,706	582
02.05	6,330	90	- 1.40%	56,697	362
02.02	6,420	10	- 0.16%	69,761	447
02.01	6,430	110	+ 1.74%	79,332	500
01.31	6,320	130	- 2.02%	67,538	433
01.30	6,450	0	0.00%	152,072	991
01.29	6,450	210	- 3.15%	142,055	921
01.26	6,660	10	- 0.15%	112,381	741
01.25	6,670	350	- 4.99%	247,626	1,642
01.24	7,020	280	- 3.84%	264,348	1,838