| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,800 | 450 | + 5.39% | 6,701,483 | 66,906 |
| 01.16 | 8,350 | 1,920 | + 29.86% | 2,295,995 | 18,372 |
| 01.15 | 6,430 | 270 | - 4.03% | 52,675 | 345 |
| 01.12 | 6,700 | 380 | - 5.37% | 112,400 | 755 |
| 01.11 | 7,080 | 630 | + 9.77% | 453,601 | 3,186 |
| 01.10 | 6,450 | 290 | - 4.30% | 56,655 | 368 |
| 01.09 | 6,740 | 40 | + 0.60% | 29,482 | 198 |
| 01.08 | 6,700 | 140 | + 2.13% | 39,032 | 260 |
| 01.05 | 6,560 | 10 | - 0.15% | 28,736 | 188 |
| 01.04 | 6,570 | 100 | - 1.50% | 53,914 | 359 |