일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,140	5	- 0.16%	202,105	633
02.13	3,145	65	+ 2.11%	151,643	474
02.08	3,080	30	+ 0.98%	179,974	553
02.07	3,050	25	- 0.81%	195,179	593
02.06	3,075	0	0.00%	198,246	603
02.05	3,075	30	- 0.97%	170,085	528
02.02	3,105	30	+ 0.98%	253,400	795
02.01	3,075	70	- 2.23%	428,546	1,322
01.31	3,145	180	- 5.41%	518,385	1,659
01.30	3,325	140	- 4.04%	864,563	2,861