일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	15,950	130	+ 0.82%	22,443	355
02.05	15,820	630	+ 4.15%	293,772	4,889
02.02	15,190	90	+ 0.60%	1,668	25
02.01	15,100	50	+ 0.33%	3,571	54
01.31	15,050	130	- 0.86%	5,162	78
01.30	15,180	130	- 0.85%	12,181	184
01.29	15,310	810	+ 5.59%	214,529	3,413
01.26	14,500	200	- 1.36%	2,281	33
01.25	14,700	0	0.00%	2,961	44
01.24	14,700	0	0.00%	2,010	29