일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	11,380	30	- 0.26%	103,068	1,147
04.04	11,410	240	- 2.06%	102,869	1,194
04.03	11,650	430	- 3.56%	152,466	1,756
04.02	12,080	1,210	- 9.11%	409,292	5,022
04.01	13,290	480	- 3.49%	309,382	4,187
03.29	13,770	1,420	+ 11.50%	678,460	9,120
03.28	12,350	130	- 1.04%	68,343	845
03.27	12,480	30	- 0.24%	79,490	989
03.26	12,510	50	- 0.40%	119,373	1,494
03.25	12,560	400	- 3.09%	158,338	2,003