일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	33,900	950	- 2.73%	324,231	10,899
01.02	34,850	900	+ 2.65%	327,954	11,299
12.28	33,950	100	- 0.29%	208,235	7,038
12.27	34,050	0	0.00%	186,857	6,359
12.26	34,050	100	+ 0.30%	126,977	4,311
12.22	33,950	450	+ 1.34%	143,769	4,877
12.21	33,500	500	- 1.47%	127,829	4,279
12.20	34,000	50	- 0.15%	137,948	4,693
12.19	34,050	100	+ 0.30%	100,635	3,416
12.18	33,950	750	+ 2.26%	156,055	5,297