일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	33,200	650	- 1.92%	129,876	4,347
12.14	33,850	400	+ 1.20%	239,830	8,102
12.13	33,450	400	+ 1.21%	253,174	8,458
12.12	33,050	450	+ 1.38%	135,130	4,457
12.11	32,600	150	+ 0.46%	91,539	2,969
12.08	32,450	200	+ 0.62%	133,104	4,331
12.07	32,250	250	- 0.77%	119,164	3,830
12.06	32,500	200	+ 0.62%	136,318	4,406
12.05	32,300	950	- 2.86%	221,485	7,177
12.04	33,250	50	- 0.15%	155,433	5,191