| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 37,350 | 1,550 | - 3.99% | 459,661 | 17,288 |
| 04.15 | 38,900 | 50 | - 0.13% | 652,127 | 24,739 |
| 04.12 | 38,950 | 850 | - 2.14% | 1,048,676 | 41,107 |
| 04.11 | 39,800 | 350 | + 0.89% | 566,052 | 22,516 |
| 04.09 | 39,450 | 2,200 | - 5.28% | 829,618 | 33,179 |
| 04.08 | 41,650 | 450 | - 1.07% | 1,833,037 | 78,919 |
| 04.05 | 42,100 | 950 | + 2.31% | 794,110 | 33,027 |
| 04.04 | 41,150 | 850 | - 2.02% | 771,545 | 31,891 |
| 04.03 | 42,000 | 50 | + 0.12% | 946,774 | 39,389 |
| 04.02 | 41,950 | 50 | - 0.12% | 958,544 | 39,937 |