일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	42,000	500	+ 1.21%	1,412,866	59,082
03.29	41,500	5,000	+ 13.70%	8,743,501	360,928
03.28	36,500	150	- 0.41%	454,673	16,693
03.27	36,650	500	+ 1.38%	289,232	10,508
03.26	36,150	450	- 1.23%	487,008	17,797
03.25	36,600	850	+ 2.38%	515,626	18,989
03.22	35,750	1,850	- 4.92%	824,403	30,211
03.21	37,600	200	+ 0.54%	903,891	33,757
03.20	37,400	3,050	+ 8.88%	1,972,280	73,025
03.19	34,350	350	+ 1.03%	221,691	7,573