일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	34,000	100	- 0.29%	226,499	7,698
03.15	34,100	100	+ 0.29%	195,092	6,601
03.14	34,000	700	- 2.02%	246,167	8,387
03.13	34,700	300	+ 0.87%	293,602	10,081
03.12	34,400	600	+ 1.78%	264,787	9,000
03.11	33,800	300	- 0.88%	270,380	9,044
03.08	34,100	1,000	- 2.85%	454,786	15,593
03.07	35,100	0	0.00%	460,552	16,104
03.06	35,100	1,400	+ 4.15%	951,545	32,983
03.05	33,700	500	+ 1.51%	495,347	16,351