일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	33,200	400	+ 1.22%	1,095,960	36,218
02.29	32,800	3,900	+ 13.50%	2,293,564	73,385
02.28	28,900	400	+ 1.40%	183,013	5,272
02.27	28,500	600	- 2.06%	137,646	3,946
02.26	29,100	700	- 2.35%	168,459	4,919
02.23	29,800	100	- 0.33%	223,548	6,676
02.22	29,900	350	- 1.16%	195,049	5,838
02.21	30,250	50	+ 0.17%	154,126	4,654
02.20	30,200	250	- 0.82%	145,352	4,370
02.19	30,450	50	- 0.16%	125,867	3,814