일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	30,500	650	+ 2.18%	251,053	7,557
02.15	29,850	200	+ 0.68%	212,929	6,348
02.14	29,650	0	0.00%	258,870	7,592
02.13	29,650	850	- 2.79%	581,698	17,385
02.08	30,500	300	+ 0.99%	241,481	7,320
02.07	30,200	800	- 2.58%	175,308	5,336
02.06	31,000	350	- 1.12%	102,886	3,199
02.05	31,350	350	+ 1.13%	141,110	4,383
02.02	31,000	300	+ 0.98%	168,914	5,256
02.01	30,700	350	+ 1.15%	198,394	6,039