일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	30,350	350	- 1.14%	170,191	5,145
01.30	30,700	200	- 0.65%	233,288	7,103
01.29	30,900	800	- 2.52%	204,683	6,401
01.26	31,700	650	- 2.01%	253,286	8,044
01.25	32,350	450	- 1.37%	198,752	6,465
01.24	32,800	0	0.00%	117,888	3,823
01.23	32,800	950	- 2.82%	220,658	7,307
01.22	33,750	200	- 0.59%	380,876	13,009
01.19	33,950	1,600	+ 4.95%	440,199	14,755
01.18	32,350	550	+ 1.73%	77,913	2,498